Historical Mutual Fund NAV of Motilal Oswal Ultra Short Term (MOFUSTF) Reg Fortn IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 11.2194 |
| 30-04-2024 | 11.2154 |
| 29-04-2024 | 11.2136 |
| 26-04-2024 | 11.2088 |
| 25-04-2024 | 11.2073 |
| 24-04-2024 | 11.2064 |
| 23-04-2024 | 11.205 |
| 22-04-2024 | 11.2031 |
| 19-04-2024 | 11.1976 |
| 18-04-2024 | 11.1962 |
| 16-04-2024 | 11.1931 |
| 15-04-2024 | 11.1911 |
| 12-04-2024 | 11.1855 |
| 10-04-2024 | 11.182 |
| 08-04-2024 | 11.1781 |
| 05-04-2024 | 11.1727 |
| 04-04-2024 | 11.1704 |
| 03-04-2024 | 11.1687 |
| 02-04-2024 | 11.1671 |
| 31-03-2024 | 11.1598 |
| 28-03-2024 | 11.1543 |
| 27-03-2024 | 11.1496 |
| 26-03-2024 | 11.1474 |
| 22-03-2024 | 11.141 |
| 21-03-2024 | 11.1398 |
| 20-03-2024 | 11.1385 |
| 19-03-2024 | 11.1365 |
| 18-03-2024 | 11.1345 |
| 15-03-2024 | 11.1289 |
| 14-03-2024 | 11.1274 |
| 13-03-2024 | 11.1259 |
| 12-03-2024 | 11.1242 |
| 11-03-2024 | 11.1218 |
| 07-03-2024 | 11.1128 |
| 06-03-2024 | 11.1128 |
| 05-03-2024 | 11.1101 |
| 04-03-2024 | 11.1084 |
| 01-03-2024 | 11.1025 |
| 29-02-2024 | 11.101 |
| 28-02-2024 | 11.0988 |
| 27-02-2024 | 11.097 |
| 26-02-2024 | 11.0949 |
| 23-02-2024 | 11.0892 |
| 22-02-2024 | 11.0875 |
| 21-02-2024 | 11.0854 |
| 20-02-2024 | 11.0837 |
| 16-02-2024 | 11.076 |
| 15-02-2024 | 11.0743 |
| 14-02-2024 | 11.0722 |
| 13-02-2024 | 11.0703 |
| 12-02-2024 | 11.068 |
| 09-02-2024 | 11.063 |
| 08-02-2024 | 11.0614 |
| 07-02-2024 | 11.0597 |
| 06-02-2024 | 11.0583 |
| 05-02-2024 | 11.0564 |
| 02-02-2024 | 11.0505 |
| 01-02-2024 | 11.0486 |
| 31-01-2024 | 11.0464 |
| 30-01-2024 | 11.0444 |
| 29-01-2024 | 11.0427 |
| 25-01-2024 | 11.0358 |
| 24-01-2024 | 11.0348 |
| 23-01-2024 | 11.0335 |
| 19-01-2024 | 11.0261 |
| 18-01-2024 | 11.0245 |
| 17-01-2024 | 11.0229 |
| 16-01-2024 | 11.0216 |
| 15-01-2024 | 11.0198 |
| 12-01-2024 | 11.0145 |
| 11-01-2024 | 11.0125 |
| 10-01-2024 | 11.0107 |
| 09-01-2024 | 11.0091 |
| 08-01-2024 | 11.0073 |
| 05-01-2024 | 11.0023 |
| 04-01-2024 | 11.0004 |
| 03-01-2024 | 10.9986 |
| 02-01-2024 | 10.9967 |
| 01-01-2024 | 10.9946 |
| 29-12-2023 | 10.9892 |
| 28-12-2023 | 10.9865 |
| 27-12-2023 | 10.9846 |
| 26-12-2023 | 10.9829 |
| 22-12-2023 | 10.9756 |
| 21-12-2023 | 10.9739 |
| 20-12-2023 | 10.9719 |
| 19-12-2023 | 10.9704 |
| 18-12-2023 | 10.9684 |
| 15-12-2023 | 10.9635 |
| 14-12-2023 | 10.9615 |
| 13-12-2023 | 10.9596 |
| 12-12-2023 | 10.9577 |
| 11-12-2023 | 10.9562 |
| 08-12-2023 | 10.9512 |
| 07-12-2023 | 10.9495 |
| 06-12-2023 | 10.9477 |
| 05-12-2023 | 10.9459 |
| 04-12-2023 | 10.9441 |
| 01-12-2023 | 10.9384 |
| 30-11-2023 | 10.9368 |
| 29-11-2023 | 10.9351 |
| 28-11-2023 | 10.9337 |
| 24-11-2023 | 10.9272 |
| 23-11-2023 | 10.9255 |
| 22-11-2023 | 10.9244 |
| 21-11-2023 | 10.9225 |
| 20-11-2023 | 10.9207 |
| 17-11-2023 | 10.9152 |
| 16-11-2023 | 10.9131 |
| 15-11-2023 | 10.9117 |
| 13-11-2023 | 10.908 |
| 10-11-2023 | 10.9028 |
| 09-11-2023 | 10.9011 |
| 08-11-2023 | 10.8996 |
| 07-11-2023 | 10.898 |
| 06-11-2023 | 10.8962 |
| 03-11-2023 | 10.8908 |
| 02-11-2023 | 10.8891 |
| 01-11-2023 | 10.8872 |
| 31-10-2023 | 10.8853 |
| 30-10-2023 | 10.8834 |
| 27-10-2023 | 10.8784 |
| 26-10-2023 | 10.8764 |
| 25-10-2023 | 10.8747 |
| 23-10-2023 | 10.8709 |
| 20-10-2023 | 10.8656 |
| 19-10-2023 | 10.8639 |
| 18-10-2023 | 10.863 |
| 17-10-2023 | 10.8612 |
| 16-10-2023 | 10.8598 |
| 13-10-2023 | 10.8542 |
| 12-10-2023 | 10.8528 |
| 11-10-2023 | 10.851 |
| 10-10-2023 | 10.8498 |
| 09-10-2023 | 10.8479 |
| 06-10-2023 | 10.8427 |
| 05-10-2023 | 10.8411 |
| 04-10-2023 | 10.8399 |
| 03-10-2023 | 10.8378 |
| 29-09-2023 | 10.8303 |
| 27-09-2023 | 10.825 |
| 26-09-2023 | 10.8235 |
| 25-09-2023 | 10.8228 |
| 22-09-2023 | 10.8177 |
| 21-09-2023 | 10.8156 |
| 20-09-2023 | 10.8136 |
| 18-09-2023 | 10.811 |
| 15-09-2023 | 10.8058 |
| 14-09-2023 | 10.8039 |
| 13-09-2023 | 10.8022 |
| 12-09-2023 | 10.8002 |
| 11-09-2023 | 10.7987 |
| 08-09-2023 | 10.7946 |
| 07-09-2023 | 10.7929 |
| 06-09-2023 | 10.7915 |
| 05-09-2023 | 10.79 |
| 04-09-2023 | 10.7884 |
| 01-09-2023 | 10.7791 |
| 31-08-2023 | 10.7769 |
| 30-08-2023 | 10.7755 |
| 29-08-2023 | 10.7733 |
| 28-08-2023 | 10.7715 |
| 25-08-2023 | 10.7664 |
| 24-08-2023 | 10.7647 |
| 23-08-2023 | 10.7629 |
| 22-08-2023 | 10.7607 |
| 21-08-2023 | 10.7591 |
| 18-08-2023 | 10.7543 |
| 17-08-2023 | 10.7528 |
| 14-08-2023 | 10.7479 |
| 11-08-2023 | 10.7432 |
| 10-08-2023 | 10.7422 |
| 09-08-2023 | 10.7407 |
| 08-08-2023 | 10.7392 |
| 07-08-2023 | 10.7375 |
| 04-08-2023 | 10.733 |
| 03-08-2023 | 10.7311 |
| 02-08-2023 | 10.7302 |
| 01-08-2023 | 10.7285 |
| 31-07-2023 | 10.7266 |
| 28-07-2023 | 10.7215 |
| 27-07-2023 | 10.7202 |
| 26-07-2023 | 10.7183 |
| 25-07-2023 | 10.7167 |
| 24-07-2023 | 10.7152 |
| 21-07-2023 | 10.7102 |
| 20-07-2023 | 10.7087 |
| 19-07-2023 | 10.7072 |
| 18-07-2023 | 10.7057 |
| 17-07-2023 | 10.7039 |
| 14-07-2023 | 10.6987 |
| 13-07-2023 | 10.697 |
| 12-07-2023 | 10.6952 |
| 11-07-2023 | 10.6933 |
| 10-07-2023 | 10.6916 |
| 07-07-2023 | 10.6867 |
| 06-07-2023 | 10.6852 |
| 05-07-2023 | 10.6837 |
| 04-07-2023 | 10.6821 |
| 03-07-2023 | 10.6801 |
| 30-06-2023 | 10.6745 |
| 28-06-2023 | 10.6711 |
| 27-06-2023 | 10.6691 |
| 26-06-2023 | 10.6678 |
| 23-06-2023 | 10.6632 |
| 22-06-2023 | 10.6617 |
| 21-06-2023 | 10.6599 |
| 20-06-2023 | 10.6579 |
| 19-06-2023 | 10.6564 |
| 16-06-2023 | 10.6514 |
| 15-06-2023 | 10.6495 |
| 14-06-2023 | 10.6479 |
| 13-06-2023 | 10.6462 |
| 12-06-2023 | 10.6443 |
| 09-06-2023 | 10.6398 |
| 08-06-2023 | 10.6383 |
| 07-06-2023 | 10.6368 |
| 06-06-2023 | 10.6355 |
| 05-06-2023 | 10.6341 |
| 02-06-2023 | 10.6286 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
